S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1400 18:10 |
10,3200 10,3900 |
-2,41 % -0,25 |
10,3500 10,1200 |
6,31 Mio. | |
Walmart Inc US9311421039 |
75,57 18:10 |
75,37 75,24 |
+0,43 % 0,33 |
76,22 75,19 |
5,18 Mio. | |
Walt Disney Co US2546871060 |
90,31 18:10 |
90,99 90,72 |
-0,45 % -0,41 |
91,38 90,13 |
3,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 18:10 |
7,7000 7,6800 |
-2,15 % -0,17 |
7,7200 7,5000 |
12,33 Mio. | |
Waste Management US94106L1098 |
210,35 18:10 |
210,30 209,38 |
+0,46 % 0,97 |
210,83 209,53 |
228,99 Tsd. | |
Waters Corp US9418481035 |
339,16 18:10 |
340,00 337,34 |
+0,54 % 1,82 |
344,99 335,01 |
102,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,84 18:10 |
91,75 91,75 |
+1,18 % 1,09 |
92,89 91,72 |
1,20 Mio. | |
Wells Fargo and Company US9497461015 |
56,19 18:10 |
55,70 55,46 |
+1,32 % 0,73 |
56,24 55,66 |
4,55 Mio. | |
Welltower OP Inc US95040Q1040 |
117,21 18:10 |
116,50 116,33 |
+0,76 % 0,88 |
117,23 116,50 |
611,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,56 18:10 |
306,84 304,31 |
-1,56 % -4,75 |
306,84 298,41 |
83,48 Tsd. | |
Western Digital Corporation US9581021055 |
64,6000 18:10 |
64,7900 65,0300 |
-0,66 % -0,43 |
65,4900 64,3800 |
856,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 18:10 |
30,40 30,41 |
-0,46 % -0,14 |
30,42 30,06 |
1,53 Mio. | |
Williams Companies Inc US9694571004 |
44,82 18:10 |
44,50 44,50 |
+0,71 % 0,32 |
44,84 44,46 |
693,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,2500 18:10 |
283,2400 283,6800 |
+0,55 % 1,57 |
286,0600 282,8900 |
69,13 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:10 |
57,61 57,62 |
+0,47 % 0,27 |
57,89 57,50 |
144,19 Tsd. |