S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1250 19:23 |
10,3200 10,3900 |
-2,55 % -0,27 |
10,3500 10,0850 |
8,59 Mio. | |
Walmart Inc US9311421039 |
75,39 19:23 |
75,37 75,24 |
+0,19 % 0,14 |
76,22 75,19 |
6,42 Mio. | |
Walt Disney Co US2546871060 |
90,22 19:22 |
90,99 90,72 |
-0,55 % -0,50 |
91,38 90,11 |
3,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5610 19:22 |
7,7000 7,6800 |
-1,55 % -0,12 |
7,7200 7,5000 |
16,01 Mio. | |
Waste Management US94106L1098 |
209,71 19:21 |
210,30 209,38 |
+0,16 % 0,33 |
210,83 209,49 |
284,57 Tsd. | |
Waters Corp US9418481035 |
338,25 19:20 |
340,00 337,34 |
+0,27 % 0,91 |
344,99 335,01 |
124,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,58 19:22 |
91,75 91,75 |
+0,90 % 0,83 |
92,89 91,72 |
1,47 Mio. | |
Wells Fargo and Company US9497461015 |
56,29 19:22 |
55,70 55,46 |
+1,50 % 0,83 |
56,36 55,66 |
5,96 Mio. | |
Welltower OP Inc US95040Q1040 |
117,15 19:23 |
116,50 116,33 |
+0,70 % 0,82 |
117,46 116,50 |
753,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,21 19:16 |
306,84 304,31 |
-2,00 % -6,10 |
306,84 298,20 |
113,64 Tsd. | |
Western Digital Corporation US9581021055 |
64,6500 19:23 |
64,7900 65,0300 |
-0,58 % -0,38 |
65,4900 64,3800 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:23 |
30,40 30,41 |
-0,49 % -0,15 |
30,42 30,06 |
1,79 Mio. | |
Williams Companies Inc US9694571004 |
44,81 19:23 |
44,50 44,50 |
+0,70 % 0,31 |
44,89 44,46 |
961,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7700 19:13 |
283,2400 283,6800 |
+0,38 % 1,09 |
286,0600 282,8900 |
82,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:23 |
57,61 57,62 |
+0,30 % 0,17 |
57,92 57,50 |
193,15 Tsd. |