S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4900 16:20 |
10,6500 10,7300 |
-2,24 % -0,24 |
10,6900 10,4530 |
2,63 Mio. | |
Walmart Inc US9311421039 |
74,98 16:20 |
75,30 74,54 |
+0,58 % 0,44 |
75,58 74,77 |
3,51 Mio. | |
Walt Disney Co US2546871060 |
89,52 16:20 |
90,22 89,74 |
-0,25 % -0,22 |
90,52 89,43 |
1,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6200 16:20 |
7,8000 7,7700 |
-1,93 % -0,15 |
7,8200 7,6000 |
2,37 Mio. | |
Waste Management US94106L1098 |
208,73 16:20 |
208,07 208,10 |
+0,30 % 0,63 |
209,00 208,07 |
168,32 Tsd. | |
Waters Corp US9418481035 |
335,42 16:20 |
336,81 336,16 |
-0,22 % -0,75 |
338,73 334,15 |
24,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,74 16:20 |
90,73 90,57 |
+0,19 % 0,17 |
90,98 90,61 |
85,56 Tsd. | |
Wells Fargo and Company US9497461015 |
55,75 16:20 |
56,44 56,15 |
-0,71 % -0,40 |
56,45 55,62 |
1,51 Mio. | |
Welltower OP Inc US95040Q1040 |
116,73 16:20 |
116,79 116,43 |
+0,26 % 0,30 |
117,23 116,62 |
197,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,09 Tsd. | |
Western Digital Corporation US9581021055 |
64,3950 16:21 |
64,8900 64,4200 |
-0,04 % -0,03 |
64,9300 64,0900 |
641,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 16:21 |
30,19 30,11 |
-0,53 % -0,16 |
30,19 29,86 |
167,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 16:20 |
44,49 44,32 |
-0,20 % -0,09 |
44,64 44,22 |
423,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6700 16:20 |
283,2200 281,4700 |
+0,07 % 0,20 |
283,2200 281,1500 |
16,34 Tsd. | |
WR Berkley Corp US0844231029 |
56,97 16:20 |
57,56 57,35 |
-0,66 % -0,38 |
57,71 56,89 |
65,79 Tsd. |