S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2433 16:26 |
10,3200 10,3900 |
-1,41 % -0,15 |
10,3500 10,2200 |
2,85 Mio. | |
Walmart Inc US9311421039 |
75,86 16:26 |
75,37 75,24 |
+0,83 % 0,63 |
76,22 75,19 |
3,20 Mio. | |
Walt Disney Co US2546871060 |
90,62 16:25 |
90,99 90,72 |
-0,11 % -0,10 |
91,38 90,24 |
1,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 16:26 |
7,7000 7,6800 |
+0,33 % 0,03 |
7,7200 7,6100 |
4,27 Mio. | |
Waste Management US94106L1098 |
209,85 16:24 |
210,30 209,38 |
+0,22 % 0,47 |
210,83 209,53 |
92,24 Tsd. | |
Waters Corp US9418481035 |
336,41 16:26 |
340,00 337,34 |
-0,28 % -0,94 |
344,99 336,08 |
61,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,37 16:26 |
91,75 91,75 |
+0,68 % 0,62 |
92,38 91,72 |
557,05 Tsd. | |
Wells Fargo and Company US9497461015 |
55,71 16:25 |
55,70 55,46 |
+0,45 % 0,25 |
56,20 55,67 |
1,83 Mio. | |
Welltower OP Inc US95040Q1040 |
116,97 16:26 |
116,50 116,33 |
+0,55 % 0,64 |
117,15 116,50 |
280,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,55 16:24 |
306,84 304,31 |
-0,91 % -2,76 |
306,84 300,83 |
31,96 Tsd. | |
Western Digital Corporation US9581021055 |
65,0000 16:26 |
64,7900 65,0300 |
-0,05 % -0,03 |
65,2800 64,6600 |
382,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:25 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,09 |
815,20 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:26 |
44,50 44,50 |
+0,14 % 0,06 |
44,68 44,46 |
268,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7550 16:22 |
283,2400 283,6800 |
+0,73 % 2,08 |
285,8150 282,8900 |
25,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 16:26 |
57,61 57,62 |
-0,06 % -0,04 |
57,82 57,50 |
59,76 Tsd. |