S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3350 17:09 |
10,6500 10,7300 |
-3,68 % -0,40 |
10,6900 10,3300 |
4,62 Mio. | |
Walmart Inc US9311421039 |
74,90 17:09 |
75,30 74,54 |
+0,48 % 0,36 |
75,58 74,77 |
4,96 Mio. | |
Walt Disney Co US2546871060 |
89,56 17:10 |
90,22 89,74 |
-0,21 % -0,19 |
90,52 89,43 |
2,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 17:10 |
7,8000 7,7700 |
-2,51 % -0,20 |
7,8200 7,5650 |
4,99 Mio. | |
Waste Management US94106L1098 |
208,82 17:07 |
208,07 208,10 |
+0,35 % 0,72 |
209,04 208,07 |
256,00 Tsd. | |
Waters Corp US9418481035 |
336,12 17:09 |
336,81 336,16 |
-0,01 % -0,04 |
338,73 334,15 |
46,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,01 17:09 |
90,73 90,57 |
+0,49 % 0,44 |
91,05 90,61 |
223,86 Tsd. | |
Wells Fargo and Company US9497461015 |
55,42 17:09 |
56,44 56,15 |
-1,30 % -0,73 |
56,45 55,42 |
2,75 Mio. | |
Welltower OP Inc US95040Q1040 |
116,47 17:08 |
116,79 116,43 |
+0,03 % 0,04 |
117,23 116,33 |
360,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,74 17:09 |
301,06 299,12 |
+0,54 % 1,62 |
302,98 300,36 |
23,21 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 17:09 |
64,8900 64,4200 |
-0,43 % -0,28 |
64,9300 64,0900 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 17:09 |
30,19 30,11 |
-0,07 % -0,02 |
30,19 29,86 |
385,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:09 |
44,49 44,32 |
+0,49 % 0,22 |
44,64 44,22 |
647,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4300 17:08 |
283,2200 281,4700 |
+0,34 % 0,96 |
283,2200 281,1500 |
27,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,12 17:08 |
57,56 57,35 |
-0,41 % -0,24 |
57,71 56,85 |
101,99 Tsd. |