S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8750 16:57 |
10,8300 10,8500 |
+0,23 % 0,03 |
10,8950 10,7400 |
2,65 Mio. | |
Walmart Inc US9311421039 |
74,59 16:57 |
73,75 73,72 |
+1,18 % 0,87 |
74,63 73,72 |
3,61 Mio. | |
Walt Disney Co US2546871060 |
89,65 16:57 |
90,39 90,82 |
-1,29 % -1,17 |
90,67 89,31 |
2,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7301 16:57 |
7,6000 7,6300 |
+1,31 % 0,10 |
7,7450 7,5350 |
5,22 Mio. | |
Waste Management US94106L1098 |
207,84 16:58 |
206,75 206,59 |
+0,60 % 1,25 |
208,07 206,73 |
190,59 Tsd. | |
Waters Corp US9418481035 |
337,91 16:56 |
340,61 340,26 |
-0,69 % -2,36 |
342,71 337,29 |
51,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,98 16:58 |
90,21 90,14 |
+0,93 % 0,84 |
90,98 90,20 |
500,30 Tsd. | |
Wells Fargo and Company US9497461015 |
56,51 16:58 |
56,03 56,45 |
+0,11 % 0,06 |
56,72 55,92 |
3,28 Mio. | |
Welltower OP Inc US95040Q1040 |
116,15 16:58 |
115,74 115,54 |
+0,53 % 0,61 |
116,29 115,49 |
341,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 16:57 |
301,99 301,68 |
-0,21 % -0,62 |
302,95 301,06 |
33,51 Tsd. | |
Western Digital Corporation US9581021055 |
64,5500 16:58 |
65,0500 65,1000 |
-0,84 % -0,55 |
65,1400 64,2600 |
718,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 16:58 |
30,18 30,18 |
-0,80 % -0,24 |
30,25 29,93 |
343,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 16:58 |
44,92 45,02 |
-1,35 % -0,61 |
45,06 44,40 |
759,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3500 16:57 |
281,4700 282,4000 |
-0,02 % -0,05 |
282,7800 280,3700 |
30,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 16:58 |
57,29 57,40 |
+0,30 % 0,17 |
57,61 57,12 |
148,67 Tsd. |