S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6950 19:46 |
10,8300 10,8500 |
-1,43 % -0,16 |
10,8950 10,6800 |
5,34 Mio. | |
Walmart Inc US9311421039 |
74,43 19:46 |
73,75 73,72 |
+0,96 % 0,71 |
74,75 73,72 |
6,75 Mio. | |
Walt Disney Co US2546871060 |
89,79 19:45 |
90,39 90,82 |
-1,13 % -1,03 |
90,67 89,31 |
5,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 19:46 |
7,6000 7,6300 |
+0,79 % 0,06 |
7,7450 7,5350 |
15,47 Mio. | |
Waste Management US94106L1098 |
207,92 19:45 |
206,75 206,59 |
+0,64 % 1,33 |
208,18 206,73 |
396,49 Tsd. | |
Waters Corp US9418481035 |
336,86 19:42 |
340,61 340,26 |
-1,00 % -3,41 |
342,71 335,99 |
104,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,34 19:45 |
90,21 90,14 |
+0,22 % 0,20 |
91,08 90,20 |
1,03 Mio. | |
Wells Fargo and Company US9497461015 |
56,20 19:46 |
56,03 56,45 |
-0,44 % -0,25 |
56,72 55,92 |
6,55 Mio. | |
Welltower OP Inc US95040Q1040 |
116,59 19:46 |
115,74 115,54 |
+0,91 % 1,05 |
116,84 115,49 |
676,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,90 19:45 |
301,99 301,68 |
-0,92 % -2,78 |
302,95 298,75 |
92,16 Tsd. | |
Western Digital Corporation US9581021055 |
64,3700 19:46 |
65,0500 65,1000 |
-1,12 % -0,73 |
65,1400 64,2300 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:44 |
30,18 30,18 |
-1,54 % -0,47 |
30,25 29,70 |
985,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 19:46 |
44,92 45,02 |
-1,91 % -0,86 |
45,06 43,96 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 19:40 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
67,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 19:45 |
57,29 57,40 |
-0,17 % -0,10 |
57,61 57,12 |
292,21 Tsd. |