S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2550 16:31 |
10,3200 10,3900 |
-1,30 % -0,14 |
10,3500 10,2200 |
3,04 Mio. | |
Walmart Inc US9311421039 |
75,86 16:30 |
75,37 75,24 |
+0,82 % 0,62 |
76,22 75,19 |
3,30 Mio. | |
Walt Disney Co US2546871060 |
90,65 16:31 |
90,99 90,72 |
-0,08 % -0,07 |
91,38 90,24 |
1,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 16:31 |
7,7000 7,6800 |
+0,20 % 0,02 |
7,7200 7,6100 |
4,96 Mio. | |
Waste Management US94106L1098 |
209,86 16:30 |
210,30 209,38 |
+0,23 % 0,48 |
210,83 209,53 |
101,03 Tsd. | |
Waters Corp US9418481035 |
336,02 16:30 |
340,00 337,34 |
-0,39 % -1,32 |
344,99 335,01 |
67,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,35 16:31 |
91,75 91,75 |
+0,65 % 0,60 |
92,40 91,72 |
584,17 Tsd. | |
Wells Fargo and Company US9497461015 |
55,74 16:31 |
55,70 55,46 |
+0,50 % 0,28 |
56,20 55,66 |
2,10 Mio. | |
Welltower OP Inc US95040Q1040 |
116,88 16:31 |
116,50 116,33 |
+0,47 % 0,55 |
117,15 116,50 |
287,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,66 16:31 |
306,84 304,31 |
-1,20 % -3,65 |
306,84 300,66 |
35,34 Tsd. | |
Western Digital Corporation US9581021055 |
64,9300 16:30 |
64,7900 65,0300 |
-0,15 % -0,10 |
65,2800 64,6600 |
395,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:31 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,09 |
833,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:31 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
283,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7950 16:28 |
283,2400 283,6800 |
+0,75 % 2,12 |
285,8150 282,8900 |
25,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:31 |
57,61 57,62 |
-0,03 % -0,02 |
57,82 57,50 |
63,93 Tsd. |