S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 17:08 |
10,8300 10,8500 |
+0,00 % 0,00 |
10,8950 10,7400 |
2,81 Mio. | |
Walmart Inc US9311421039 |
74,66 17:09 |
73,75 73,72 |
+1,28 % 0,94 |
74,74 73,72 |
4,03 Mio. | |
Walt Disney Co US2546871060 |
89,78 17:08 |
90,39 90,82 |
-1,15 % -1,04 |
90,67 89,31 |
3,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7234 17:08 |
7,6000 7,6300 |
+1,22 % 0,09 |
7,7450 7,5350 |
5,74 Mio. | |
Waste Management US94106L1098 |
208,12 17:08 |
206,75 206,59 |
+0,74 % 1,53 |
208,12 206,73 |
203,85 Tsd. | |
Waters Corp US9418481035 |
337,24 17:08 |
340,61 340,26 |
-0,89 % -3,02 |
342,71 337,11 |
54,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,92 17:09 |
90,21 90,14 |
+0,87 % 0,78 |
91,08 90,20 |
567,43 Tsd. | |
Wells Fargo and Company US9497461015 |
56,51 17:08 |
56,03 56,45 |
+0,11 % 0,06 |
56,72 55,92 |
3,53 Mio. | |
Welltower OP Inc US95040Q1040 |
116,09 17:09 |
115,74 115,54 |
+0,48 % 0,55 |
116,29 115,49 |
387,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,04 17:08 |
301,99 301,68 |
-0,54 % -1,64 |
302,95 299,99 |
39,30 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 17:08 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,2600 |
776,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,93 17:09 |
30,18 30,18 |
-0,83 % -0,25 |
30,25 29,91 |
374,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 17:09 |
44,92 45,02 |
-1,67 % -0,75 |
45,06 44,26 |
856,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4700 17:09 |
281,4700 282,4000 |
+0,02 % 0,07 |
282,7800 280,3700 |
32,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 17:09 |
57,29 57,40 |
+0,23 % 0,13 |
57,61 57,12 |
180,90 Tsd. |