S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 21:36 |
10,8300 10,8500 |
-0,88 % -0,10 |
10,8950 10,6800 |
8,19 Mio. | |
Walmart Inc US9311421039 |
74,39 21:36 |
73,75 73,72 |
+0,90 % 0,67 |
74,75 73,72 |
8,76 Mio. | |
Walt Disney Co US2546871060 |
90,09 21:37 |
90,39 90,82 |
-0,80 % -0,73 |
90,67 89,31 |
6,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:36 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
27,06 Mio. | |
Waste Management US94106L1098 |
207,82 21:36 |
206,75 206,59 |
+0,60 % 1,23 |
208,18 206,73 |
547,97 Tsd. | |
Waters Corp US9418481035 |
335,58 21:36 |
340,61 340,26 |
-1,38 % -4,68 |
342,71 335,58 |
142,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,48 21:36 |
90,21 90,14 |
+0,38 % 0,34 |
91,08 90,20 |
1,36 Mio. | |
Wells Fargo and Company US9497461015 |
56,22 21:37 |
56,03 56,45 |
-0,42 % -0,24 |
56,72 55,92 |
8,96 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 21:36 |
115,74 115,54 |
+0,89 % 1,02 |
116,84 115,49 |
953,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,48 21:36 |
301,99 301,68 |
-0,40 % -1,21 |
302,95 298,75 |
141,17 Tsd. | |
Western Digital Corporation US9581021055 |
64,5700 21:36 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,2300 |
2,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 21:37 |
30,18 30,18 |
-0,28 % -0,09 |
30,25 29,70 |
2,64 Mio. | |
Williams Companies Inc US9694571004 |
44,34 21:37 |
44,92 45,02 |
-1,51 % -0,68 |
45,06 43,96 |
2,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 21:36 |
281,4700 282,4000 |
-0,23 % -0,66 |
282,8400 280,3700 |
111,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:35 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
430,52 Tsd. |