S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4150 21:36 |
10,6500 10,7300 |
-2,94 % -0,32 |
10,6900 10,3000 |
12,43 Mio. | |
Walmart Inc US9311421039 |
75,01 21:36 |
75,30 74,54 |
+0,62 % 0,47 |
75,58 74,59 |
9,73 Mio. | |
Walt Disney Co US2546871060 |
90,38 21:35 |
90,22 89,74 |
+0,71 % 0,64 |
90,52 89,43 |
5,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7300 21:36 |
7,8000 7,7700 |
-0,51 % -0,04 |
7,8200 7,5650 |
16,07 Mio. | |
Waste Management US94106L1098 |
209,04 21:36 |
208,07 208,10 |
+0,45 % 0,94 |
209,23 208,07 |
538,42 Tsd. | |
Waters Corp US9418481035 |
337,05 21:35 |
336,81 336,16 |
+0,26 % 0,89 |
338,73 334,15 |
127,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,42 21:36 |
90,73 90,57 |
+0,94 % 0,85 |
91,56 90,61 |
1,01 Mio. | |
Wells Fargo and Company US9497461015 |
55,45 21:36 |
56,44 56,15 |
-1,26 % -0,71 |
56,45 55,20 |
9,34 Mio. | |
Welltower OP Inc US95040Q1040 |
116,43 21:35 |
116,79 116,43 |
+0,00 % 0,00 |
117,23 116,33 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,67 21:33 |
301,06 299,12 |
+1,52 % 4,55 |
303,67 300,36 |
87,56 Tsd. | |
Western Digital Corporation US9581021055 |
64,8200 21:35 |
64,8900 64,4200 |
+0,62 % 0,40 |
64,9300 63,9000 |
2,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 21:35 |
30,19 30,11 |
+0,60 % 0,18 |
30,40 29,86 |
1,80 Mio. | |
Williams Companies Inc US9694571004 |
44,59 21:35 |
44,49 44,32 |
+0,60 % 0,27 |
44,73 44,22 |
2,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9200 21:34 |
283,2200 281,4700 |
+0,52 % 1,45 |
283,4800 281,1500 |
107,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 21:35 |
57,56 57,35 |
+0,17 % 0,10 |
57,71 56,85 |
381,12 Tsd. |