S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8550 16:40 |
10,8300 10,8500 |
+0,05 % 0,01 |
10,8800 10,7400 |
2,41 Mio. | |
Walmart Inc US9311421039 |
74,58 16:40 |
73,75 73,72 |
+1,16 % 0,86 |
74,58 73,72 |
3,07 Mio. | |
Walt Disney Co US2546871060 |
89,46 16:40 |
90,39 90,82 |
-1,50 % -1,37 |
90,67 89,31 |
2,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6350 16:40 |
7,6000 7,6300 |
+0,07 % 0,01 |
7,6500 7,5350 |
3,87 Mio. | |
Waste Management US94106L1098 |
207,92 16:38 |
206,75 206,59 |
+0,64 % 1,33 |
207,99 206,73 |
160,29 Tsd. | |
Waters Corp US9418481035 |
338,38 16:40 |
340,61 340,26 |
-0,55 % -1,88 |
342,71 338,31 |
39,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,83 16:40 |
90,21 90,14 |
+0,77 % 0,69 |
90,95 90,20 |
462,69 Tsd. | |
Wells Fargo and Company US9497461015 |
56,68 16:41 |
56,03 56,45 |
+0,40 % 0,23 |
56,69 55,92 |
2,72 Mio. | |
Welltower OP Inc US95040Q1040 |
115,99 16:40 |
115,74 115,54 |
+0,39 % 0,45 |
116,29 115,49 |
284,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,96 16:40 |
301,99 301,68 |
+0,09 % 0,28 |
302,95 301,28 |
27,93 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 16:40 |
65,0500 65,1000 |
-1,20 % -0,78 |
65,1400 64,2600 |
602,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 16:40 |
30,18 30,18 |
-0,53 % -0,16 |
30,25 29,98 |
296,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 16:40 |
44,92 45,02 |
-1,08 % -0,49 |
45,06 44,50 |
620,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4500 16:37 |
281,4700 282,4000 |
+0,02 % 0,05 |
282,6300 280,3700 |
23,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 16:40 |
57,29 57,40 |
+0,17 % 0,10 |
57,50 57,12 |
121,43 Tsd. |