S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0900 19:50 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0800 |
9,44 Mio. | |
Walmart Inc US9311421039 |
75,36 19:49 |
75,37 75,24 |
+0,16 % 0,12 |
76,22 75,19 |
7,03 Mio. | |
Walt Disney Co US2546871060 |
90,15 19:49 |
90,99 90,72 |
-0,63 % -0,57 |
91,38 90,03 |
4,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 19:49 |
7,7000 7,6800 |
-1,69 % -0,13 |
7,7200 7,5000 |
16,73 Mio. | |
Waste Management US94106L1098 |
209,18 19:49 |
210,30 209,38 |
-0,10 % -0,20 |
210,83 209,14 |
317,26 Tsd. | |
Waters Corp US9418481035 |
337,26 19:49 |
340,00 337,34 |
-0,02 % -0,08 |
344,99 335,01 |
136,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,74 19:49 |
91,75 91,75 |
+1,08 % 0,99 |
92,89 91,72 |
1,61 Mio. | |
Wells Fargo and Company US9497461015 |
56,24 19:49 |
55,70 55,46 |
+1,40 % 0,78 |
56,36 55,66 |
6,76 Mio. | |
Welltower OP Inc US95040Q1040 |
116,93 19:49 |
116,50 116,33 |
+0,52 % 0,60 |
117,46 116,50 |
788,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,12 19:49 |
306,84 304,31 |
-2,03 % -6,19 |
306,84 297,72 |
128,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,3100 19:49 |
64,7900 65,0300 |
-1,11 % -0,72 |
65,4900 64,3000 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 19:50 |
30,40 30,41 |
-0,54 % -0,17 |
30,42 30,06 |
1,85 Mio. | |
Williams Companies Inc US9694571004 |
44,78 19:49 |
44,50 44,50 |
+0,63 % 0,28 |
44,89 44,46 |
1,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6600 19:49 |
283,2400 283,6800 |
+0,35 % 0,98 |
286,0600 282,8900 |
90,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 19:50 |
57,61 57,62 |
+0,24 % 0,14 |
57,92 57,50 |
210,80 Tsd. |