S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4750 16:23 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4530 |
2,74 Mio. | |
Walmart Inc US9311421039 |
75,02 16:23 |
75,30 74,54 |
+0,64 % 0,48 |
75,58 74,77 |
3,62 Mio. | |
Walt Disney Co US2546871060 |
89,74 16:24 |
90,22 89,74 |
+0,00 % 0,00 |
90,52 89,43 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5901 16:23 |
7,8000 7,7700 |
-2,32 % -0,18 |
7,8200 7,5700 |
2,57 Mio. | |
Waste Management US94106L1098 |
208,69 16:23 |
208,07 208,10 |
+0,28 % 0,59 |
209,00 208,07 |
170,76 Tsd. | |
Waters Corp US9418481035 |
335,42 16:20 |
336,81 336,16 |
-0,22 % -0,75 |
338,73 334,15 |
24,87 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,75 16:23 |
90,73 90,57 |
+0,20 % 0,18 |
90,98 90,61 |
89,35 Tsd. | |
Wells Fargo and Company US9497461015 |
55,80 16:23 |
56,44 56,15 |
-0,63 % -0,36 |
56,45 55,62 |
1,58 Mio. | |
Welltower OP Inc US95040Q1040 |
116,62 16:24 |
116,79 116,43 |
+0,16 % 0,19 |
117,23 116,62 |
243,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,4400 16:24 |
64,8900 64,4200 |
+0,03 % 0,02 |
64,9300 64,0900 |
650,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:23 |
30,19 30,11 |
-0,50 % -0,15 |
30,19 29,86 |
170,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 16:24 |
44,49 44,32 |
-0,11 % -0,05 |
44,64 44,22 |
432,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4200 16:22 |
283,2200 281,4700 |
-0,02 % -0,05 |
283,2200 281,1500 |
18,11 Tsd. | |
WR Berkley Corp US0844231029 |
56,88 16:24 |
57,56 57,35 |
-0,82 % -0,47 |
57,71 56,85 |
67,68 Tsd. |