S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5040 15:55 |
10,6500 10,7300 |
-2,11 % -0,23 |
10,6900 10,4600 |
1,90 Mio. | |
Walmart Inc US9311421039 |
75,46 15:54 |
75,30 74,54 |
+1,23 % 0,92 |
75,47 74,96 |
2,19 Mio. | |
Walt Disney Co US2546871060 |
89,66 15:54 |
90,22 89,74 |
-0,09 % -0,08 |
90,52 89,65 |
851,81 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 15:54 |
7,8000 7,7700 |
-0,97 % -0,08 |
7,8200 7,6500 |
1,24 Mio. | |
Waste Management US94106L1098 |
208,61 15:53 |
208,07 208,10 |
+0,25 % 0,51 |
209,00 208,07 |
70,12 Tsd. | |
Waters Corp US9418481035 |
336,52 15:53 |
336,81 336,16 |
+0,11 % 0,36 |
338,73 335,32 |
8,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,78 15:55 |
90,73 90,57 |
+0,23 % 0,21 |
90,98 90,61 |
44,60 Tsd. | |
Wells Fargo and Company US9497461015 |
56,07 15:55 |
56,44 56,15 |
-0,14 % -0,08 |
56,45 55,97 |
736,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,92 15:53 |
116,79 116,43 |
+0,42 % 0,49 |
117,23 116,62 |
114,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,69 Tsd. | |
Western Digital Corporation US9581021055 |
64,2500 15:54 |
64,8900 64,4200 |
-0,26 % -0,17 |
64,9300 64,2400 |
459,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 15:53 |
30,19 30,11 |
-0,27 % -0,08 |
30,19 30,00 |
79,52 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 15:54 |
44,49 44,32 |
+0,06 % 0,03 |
44,64 44,27 |
296,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 15:53 |
57,56 57,35 |
-0,12 % -0,07 |
57,71 57,28 |
18,07 Tsd. |