S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3750 21:58 |
10,6500 10,7300 |
-3,31 % -0,36 |
10,6900 10,3000 |
14,14 Mio. | |
Walmart Inc US9311421039 |
75,20 21:58 |
75,30 74,54 |
+0,89 % 0,66 |
75,58 74,59 |
11,01 Mio. | |
Walt Disney Co US2546871060 |
90,70 21:59 |
90,22 89,74 |
+1,06 % 0,96 |
90,78 89,43 |
6,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 21:58 |
7,8000 7,7700 |
-0,84 % -0,07 |
7,8200 7,5650 |
21,46 Mio. | |
Waste Management US94106L1098 |
209,28 21:59 |
208,07 208,10 |
+0,56 % 1,18 |
209,31 208,07 |
667,21 Tsd. | |
Waters Corp US9418481035 |
336,61 21:58 |
336,81 336,16 |
+0,13 % 0,45 |
338,73 334,15 |
159,87 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,79 21:59 |
90,73 90,57 |
+1,35 % 1,22 |
91,81 90,61 |
1,58 Mio. | |
Wells Fargo and Company US9497461015 |
55,43 21:58 |
56,44 56,15 |
-1,28 % -0,72 |
56,45 55,20 |
10,64 Mio. | |
Welltower OP Inc US95040Q1040 |
116,43 21:58 |
116,79 116,43 |
-+0,00 % -0,01 |
117,23 116,33 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,67 21:58 |
301,06 299,12 |
+1,86 % 5,55 |
304,81 300,36 |
121,92 Tsd. | |
Western Digital Corporation US9581021055 |
65,0641 21:58 |
64,8900 64,4200 |
+1,00 % 0,64 |
65,1000 63,9000 |
3,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:58 |
30,19 30,11 |
+0,78 % 0,24 |
30,40 29,86 |
2,23 Mio. | |
Williams Companies Inc US9694571004 |
44,55 21:58 |
44,49 44,32 |
+0,52 % 0,23 |
44,73 44,22 |
2,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 21:58 |
283,2200 281,4700 |
+0,71 % 2,01 |
283,6200 281,1500 |
155,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 21:58 |
57,56 57,35 |
+0,43 % 0,25 |
57,71 56,85 |
499,35 Tsd. |