S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3300 18:18 |
10,6500 10,7300 |
-3,73 % -0,40 |
10,6900 10,3000 |
6,53 Mio. | |
Walmart Inc US9311421039 |
74,71 18:18 |
75,30 74,54 |
+0,23 % 0,17 |
75,58 74,59 |
6,25 Mio. | |
Walt Disney Co US2546871060 |
89,70 18:19 |
90,22 89,74 |
-0,04 % -0,04 |
90,52 89,43 |
2,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 18:17 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
7,65 Mio. | |
Waste Management US94106L1098 |
208,68 18:18 |
208,07 208,10 |
+0,28 % 0,58 |
209,04 208,07 |
334,56 Tsd. | |
Waters Corp US9418481035 |
336,05 18:16 |
336,81 336,16 |
-0,03 % -0,11 |
338,73 334,15 |
63,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,93 18:18 |
90,73 90,57 |
+0,40 % 0,36 |
91,21 90,61 |
348,68 Tsd. | |
Wells Fargo and Company US9497461015 |
55,45 18:18 |
56,44 56,15 |
-1,25 % -0,70 |
56,45 55,35 |
4,26 Mio. | |
Welltower OP Inc US95040Q1040 |
116,54 18:17 |
116,79 116,43 |
+0,09 % 0,11 |
117,23 116,33 |
501,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,58 18:17 |
301,06 299,12 |
+0,82 % 2,46 |
302,98 300,36 |
35,13 Tsd. | |
Western Digital Corporation US9581021055 |
64,0400 18:18 |
64,8900 64,4200 |
-0,59 % -0,38 |
64,9300 63,9000 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:18 |
30,19 30,11 |
+0,33 % 0,10 |
30,30 29,86 |
592,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 18:18 |
44,49 44,32 |
+0,46 % 0,21 |
44,64 44,22 |
889,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
41,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,16 18:16 |
57,56 57,35 |
-0,33 % -0,19 |
57,71 56,85 |
156,13 Tsd. |