S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7600 18:06 |
10,8300 10,8500 |
-0,83 % -0,09 |
10,8950 10,7400 |
3,78 Mio. | |
Walmart Inc US9311421039 |
74,34 18:06 |
73,75 73,72 |
+0,84 % 0,62 |
74,75 73,72 |
5,32 Mio. | |
Walt Disney Co US2546871060 |
89,73 18:06 |
90,39 90,82 |
-1,21 % -1,10 |
90,67 89,31 |
4,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:07 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
10,49 Mio. | |
Waste Management US94106L1098 |
207,87 18:06 |
206,75 206,59 |
+0,62 % 1,28 |
208,17 206,73 |
281,53 Tsd. | |
Waters Corp US9418481035 |
337,61 18:03 |
340,61 340,26 |
-0,78 % -2,65 |
342,71 337,11 |
86,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,50 18:07 |
90,21 90,14 |
+0,39 % 0,36 |
91,08 90,20 |
784,89 Tsd. | |
Wells Fargo and Company US9497461015 |
56,41 18:06 |
56,03 56,45 |
-0,08 % -0,05 |
56,72 55,92 |
4,71 Mio. | |
Welltower OP Inc US95040Q1040 |
116,35 18:06 |
115,74 115,54 |
+0,70 % 0,81 |
116,37 115,49 |
472,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,26 18:05 |
301,99 301,68 |
-0,47 % -1,42 |
302,95 299,45 |
61,36 Tsd. | |
Western Digital Corporation US9581021055 |
64,6500 18:06 |
65,0500 65,1000 |
-0,69 % -0,45 |
65,1400 64,2600 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:07 |
30,18 30,18 |
-0,99 % -0,30 |
30,25 29,87 |
696,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,17 18:06 |
44,92 45,02 |
-1,90 % -0,86 |
45,06 43,96 |
1,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 18:05 |
281,4700 282,4000 |
-0,13 % -0,37 |
282,7800 280,3700 |
51,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 18:05 |
57,29 57,40 |
-0,31 % -0,18 |
57,61 57,12 |
223,87 Tsd. |