S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1850 17:15 |
10,3200 10,3900 |
-1,97 % -0,21 |
10,3500 10,1700 |
4,52 Mio. | |
Walmart Inc US9311421039 |
75,66 17:15 |
75,37 75,24 |
+0,55 % 0,42 |
76,22 75,19 |
4,14 Mio. | |
Walt Disney Co US2546871060 |
90,50 17:15 |
90,99 90,72 |
-0,24 % -0,22 |
91,38 90,24 |
2,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 17:15 |
7,7000 7,6800 |
-0,72 % -0,06 |
7,7200 7,6100 |
8,91 Mio. | |
Waste Management US94106L1098 |
209,88 17:15 |
210,30 209,38 |
+0,24 % 0,50 |
210,83 209,53 |
155,61 Tsd. | |
Waters Corp US9418481035 |
337,64 17:12 |
340,00 337,34 |
+0,09 % 0,30 |
344,99 335,01 |
83,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,58 17:15 |
91,75 91,75 |
+0,90 % 0,83 |
92,73 91,72 |
874,19 Tsd. | |
Wells Fargo and Company US9497461015 |
55,92 17:14 |
55,70 55,46 |
+0,82 % 0,46 |
56,20 55,66 |
3,25 Mio. | |
Welltower OP Inc US95040Q1040 |
116,87 17:15 |
116,50 116,33 |
+0,46 % 0,54 |
117,15 116,50 |
432,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,62 17:15 |
306,84 304,31 |
-1,54 % -4,69 |
306,84 298,87 |
55,50 Tsd. | |
Western Digital Corporation US9581021055 |
65,3195 17:14 |
64,7900 65,0300 |
+0,45 % 0,29 |
65,4900 64,6600 |
584,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 17:15 |
30,40 30,41 |
-0,90 % -0,28 |
30,42 30,07 |
1,08 Mio. | |
Williams Companies Inc US9694571004 |
44,67 17:15 |
44,50 44,50 |
+0,37 % 0,17 |
44,68 44,46 |
525,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3900 17:12 |
283,2400 283,6800 |
+0,60 % 1,71 |
286,0600 282,8900 |
52,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 17:14 |
57,61 57,62 |
+0,03 % 0,02 |
57,82 57,50 |
99,35 Tsd. |