S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 16:03 |
10,3200 10,3900 |
-0,96 % -0,10 |
10,3500 10,2200 |
2,01 Mio. | |
Walmart Inc US9311421039 |
76,09 16:02 |
75,37 75,24 |
+1,13 % 0,85 |
76,22 75,19 |
2,60 Mio. | |
Walt Disney Co US2546871060 |
90,48 16:03 |
90,99 90,72 |
-0,26 % -0,24 |
91,38 90,44 |
1,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 16:02 |
7,7000 7,6800 |
-0,65 % -0,05 |
7,7000 7,6300 |
1,65 Mio. | |
Waste Management US94106L1098 |
209,99 16:02 |
210,30 209,38 |
+0,29 % 0,61 |
210,83 209,53 |
70,83 Tsd. | |
Waters Corp US9418481035 |
339,02 16:02 |
340,00 337,34 |
+0,50 % 1,68 |
344,99 338,51 |
42,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,03 16:03 |
91,75 91,75 |
+0,31 % 0,28 |
92,33 91,72 |
389,30 Tsd. | |
Wells Fargo and Company US9497461015 |
56,12 16:03 |
55,70 55,46 |
+1,19 % 0,66 |
56,20 55,69 |
1,25 Mio. | |
Welltower OP Inc US95040Q1040 |
116,97 16:02 |
116,50 116,33 |
+0,55 % 0,64 |
117,15 116,50 |
203,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,60 16:00 |
306,84 304,31 |
-0,56 % -1,71 |
306,84 301,86 |
21,31 Tsd. | |
Western Digital Corporation US9581021055 |
64,7800 16:02 |
64,7900 65,0300 |
-0,38 % -0,25 |
65,2800 64,6900 |
260,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 16:02 |
30,40 30,41 |
-0,82 % -0,25 |
30,42 30,14 |
732,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 16:02 |
44,50 44,50 |
+0,16 % 0,07 |
44,68 44,46 |
165,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1074 16:02 |
283,2400 283,6800 |
+0,50 % 1,43 |
285,1074 282,8900 |
17,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:01 |
57,61 57,62 |
-0,03 % -0,02 |
57,82 57,50 |
39,38 Tsd. |