S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:59 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3000 |
14,51 Mio. | |
Walmart Inc US9311421039 |
75,24 22:00 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,59 |
13,22 Mio. | |
Walt Disney Co US2546871060 |
90,70 21:59 |
90,22 89,74 |
+1,06 % 0,96 |
90,78 89,43 |
6,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 21:58 |
7,8000 7,7700 |
-0,84 % -0,07 |
7,8200 7,5650 |
21,46 Mio. | |
Waste Management US94106L1098 |
209,28 21:59 |
208,07 208,10 |
+0,56 % 1,18 |
209,31 208,07 |
667,21 Tsd. | |
Waters Corp US9418481035 |
337,30 21:59 |
336,81 336,16 |
+0,34 % 1,14 |
338,73 334,15 |
172,46 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,79 21:59 |
90,73 90,57 |
+1,35 % 1,22 |
91,81 90,61 |
1,58 Mio. | |
Wells Fargo and Company US9497461015 |
55,43 21:59 |
56,44 56,15 |
-1,29 % -0,73 |
56,45 55,20 |
11,03 Mio. | |
Welltower OP Inc US95040Q1040 |
116,39 21:59 |
116,79 116,43 |
-0,03 % -0,04 |
117,23 116,29 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,43 21:59 |
301,06 299,12 |
+1,78 % 5,31 |
304,81 300,36 |
136,98 Tsd. | |
Western Digital Corporation US9581021055 |
65,0300 21:59 |
64,8900 64,4200 |
+0,95 % 0,61 |
65,1000 63,9000 |
3,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 21:59 |
30,19 30,11 |
+1,00 % 0,30 |
30,41 29,86 |
2,38 Mio. | |
Williams Companies Inc US9694571004 |
44,50 22:00 |
44,49 44,32 |
+0,41 % 0,18 |
44,73 44,22 |
3,95 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6850 21:59 |
283,2200 281,4700 |
+0,79 % 2,22 |
283,7600 281,1500 |
165,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 21:59 |
57,56 57,35 |
+0,45 % 0,26 |
57,71 56,85 |
549,07 Tsd. |