S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 21:40 |
10,8300 10,8500 |
-0,97 % -0,11 |
10,8950 10,6800 |
8,26 Mio. | |
Walmart Inc US9311421039 |
74,35 21:39 |
73,75 73,72 |
+0,85 % 0,63 |
74,75 73,72 |
8,83 Mio. | |
Walt Disney Co US2546871060 |
90,04 21:40 |
90,39 90,82 |
-0,86 % -0,78 |
90,67 89,31 |
6,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:40 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
27,44 Mio. | |
Waste Management US94106L1098 |
207,74 21:39 |
206,75 206,59 |
+0,56 % 1,15 |
208,18 206,73 |
557,73 Tsd. | |
Waters Corp US9418481035 |
335,66 21:38 |
340,61 340,26 |
-1,35 % -4,60 |
342,71 335,58 |
143,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,43 21:39 |
90,21 90,14 |
+0,32 % 0,29 |
91,08 90,20 |
1,38 Mio. | |
Wells Fargo and Company US9497461015 |
56,20 21:40 |
56,03 56,45 |
-0,44 % -0,25 |
56,72 55,92 |
9,05 Mio. | |
Welltower OP Inc US95040Q1040 |
116,59 21:40 |
115,74 115,54 |
+0,91 % 1,05 |
116,84 115,49 |
966,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,23 21:39 |
301,99 301,68 |
-0,48 % -1,45 |
302,95 298,75 |
143,79 Tsd. | |
Western Digital Corporation US9581021055 |
64,6450 21:39 |
65,0500 65,1000 |
-0,70 % -0,46 |
65,1400 64,2300 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:40 |
30,18 30,18 |
-0,43 % -0,13 |
30,25 29,70 |
2,66 Mio. | |
Williams Companies Inc US9694571004 |
44,29 21:40 |
44,92 45,02 |
-1,63 % -0,74 |
45,06 43,96 |
2,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4800 21:39 |
281,4700 282,4000 |
-0,33 % -0,92 |
282,8400 280,3700 |
113,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 21:39 |
57,29 57,40 |
-0,10 % -0,06 |
57,61 57,12 |
441,52 Tsd. |