S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5150 16:00 |
10,6500 10,7300 |
-2,00 % -0,22 |
10,6900 10,4600 |
2,01 Mio. | |
Walmart Inc US9311421039 |
75,51 15:59 |
75,30 74,54 |
+1,30 % 0,97 |
75,51 74,96 |
2,50 Mio. | |
Walt Disney Co US2546871060 |
89,80 15:59 |
90,22 89,74 |
+0,07 % 0,06 |
90,52 89,65 |
916,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 15:59 |
7,8000 7,7700 |
-1,29 % -0,10 |
7,8200 7,6500 |
1,45 Mio. | |
Waste Management US94106L1098 |
208,67 15:58 |
208,07 208,10 |
+0,27 % 0,57 |
209,00 208,07 |
74,15 Tsd. | |
Waters Corp US9418481035 |
336,69 15:59 |
336,81 336,16 |
+0,16 % 0,53 |
338,73 335,32 |
11,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,89 15:58 |
90,73 90,57 |
+0,35 % 0,32 |
90,98 90,61 |
50,78 Tsd. | |
Wells Fargo and Company US9497461015 |
56,05 15:59 |
56,44 56,15 |
-0,18 % -0,10 |
56,45 55,97 |
852,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,06 15:59 |
116,79 116,43 |
+0,54 % 0,63 |
117,23 116,62 |
131,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:58 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
5,30 Tsd. | |
Western Digital Corporation US9581021055 |
64,3100 16:00 |
64,8900 64,4200 |
-0,17 % -0,11 |
64,9300 64,2200 |
518,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 15:58 |
30,19 30,11 |
-0,37 % -0,11 |
30,19 30,00 |
83,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 15:59 |
44,49 44,32 |
+0,00 % 0,00 |
44,64 44,27 |
324,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 15:58 |
57,56 57,35 |
-0,21 % -0,12 |
57,71 57,16 |
23,48 Tsd. |