S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:53 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0800 |
9,47 Mio. | |
Walmart Inc US9311421039 |
75,28 19:52 |
75,37 75,24 |
+0,05 % 0,04 |
76,22 75,19 |
7,06 Mio. | |
Walt Disney Co US2546871060 |
90,19 19:52 |
90,99 90,72 |
-0,59 % -0,54 |
91,38 90,03 |
4,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 19:52 |
7,7000 7,6800 |
-1,76 % -0,14 |
7,7200 7,5000 |
16,79 Mio. | |
Waste Management US94106L1098 |
209,05 19:53 |
210,30 209,38 |
-0,16 % -0,34 |
210,83 209,03 |
322,50 Tsd. | |
Waters Corp US9418481035 |
337,28 19:53 |
340,00 337,34 |
-0,02 % -0,06 |
344,99 335,01 |
138,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,67 19:53 |
91,75 91,75 |
+1,00 % 0,92 |
92,89 91,72 |
1,62 Mio. | |
Wells Fargo and Company US9497461015 |
56,17 19:53 |
55,70 55,46 |
+1,28 % 0,71 |
56,36 55,66 |
6,89 Mio. | |
Welltower OP Inc US95040Q1040 |
116,90 19:53 |
116,50 116,33 |
+0,49 % 0,57 |
117,46 116,50 |
792,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,67 19:52 |
306,84 304,31 |
-2,18 % -6,64 |
306,84 297,66 |
131,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,2300 19:54 |
64,7900 65,0300 |
-1,23 % -0,80 |
65,4900 64,2120 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 19:53 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
1,85 Mio. | |
Williams Companies Inc US9694571004 |
44,78 19:53 |
44,50 44,50 |
+0,62 % 0,28 |
44,89 44,46 |
1,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3900 19:53 |
283,2400 283,6800 |
+0,25 % 0,71 |
286,0600 282,8900 |
91,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 19:53 |
57,61 57,62 |
+0,17 % 0,10 |
57,92 57,50 |
212,67 Tsd. |