S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0550 20:10 |
10,3200 10,3900 |
-3,22 % -0,34 |
10,3500 10,0300 |
10,48 Mio. | |
Walmart Inc US9311421039 |
75,45 20:10 |
75,37 75,24 |
+0,27 % 0,21 |
76,22 75,15 |
7,39 Mio. | |
Walt Disney Co US2546871060 |
90,03 20:10 |
90,99 90,72 |
-0,76 % -0,69 |
91,38 89,92 |
4,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5350 20:10 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,5000 |
17,23 Mio. | |
Waste Management US94106L1098 |
209,32 20:10 |
210,30 209,38 |
-0,03 % -0,06 |
210,83 208,82 |
338,68 Tsd. | |
Waters Corp US9418481035 |
336,39 20:10 |
340,00 337,34 |
-0,28 % -0,95 |
344,99 335,01 |
144,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,74 20:10 |
91,75 91,75 |
+1,07 % 0,99 |
92,89 91,72 |
1,71 Mio. | |
Wells Fargo and Company US9497461015 |
56,27 20:10 |
55,70 55,46 |
+1,45 % 0,81 |
56,36 55,66 |
7,47 Mio. | |
Welltower OP Inc US95040Q1040 |
117,09 20:09 |
116,50 116,33 |
+0,65 % 0,76 |
117,46 116,50 |
815,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,15 20:10 |
306,84 304,31 |
-2,02 % -6,16 |
306,84 297,32 |
139,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,0600 20:10 |
64,7900 65,0300 |
-1,49 % -0,97 |
65,4900 63,9400 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:10 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
1,93 Mio. | |
Williams Companies Inc US9694571004 |
44,72 20:10 |
44,50 44,50 |
+0,48 % 0,22 |
44,89 44,46 |
1,26 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8300 20:09 |
283,2400 283,6800 |
+0,41 % 1,15 |
286,0600 282,8900 |
99,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 20:10 |
57,61 57,62 |
+0,31 % 0,18 |
57,92 57,50 |
224,52 Tsd. |