S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4001 16:34 |
10,6500 10,7300 |
-3,07 % -0,33 |
10,6900 10,3800 |
3,42 Mio. | |
Walmart Inc US9311421039 |
75,00 16:34 |
75,30 74,54 |
+0,61 % 0,46 |
75,58 74,77 |
3,95 Mio. | |
Walt Disney Co US2546871060 |
89,80 16:35 |
90,22 89,74 |
+0,06 % 0,06 |
90,52 89,43 |
1,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6160 16:34 |
7,8000 7,7700 |
-1,98 % -0,15 |
7,8200 7,5700 |
3,02 Mio. | |
Waste Management US94106L1098 |
208,69 16:34 |
208,07 208,10 |
+0,28 % 0,59 |
209,00 208,07 |
194,58 Tsd. | |
Waters Corp US9418481035 |
334,17 16:33 |
336,81 336,16 |
-0,59 % -1,99 |
338,73 334,15 |
30,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,92 16:33 |
90,73 90,57 |
+0,39 % 0,35 |
90,98 90,61 |
118,33 Tsd. | |
Wells Fargo and Company US9497461015 |
55,83 16:34 |
56,44 56,15 |
-0,57 % -0,32 |
56,45 55,62 |
1,81 Mio. | |
Welltower OP Inc US95040Q1040 |
116,64 16:33 |
116,79 116,43 |
+0,18 % 0,21 |
117,23 116,61 |
274,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 16:33 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,95 |
12,71 Tsd. | |
Western Digital Corporation US9581021055 |
64,4950 16:35 |
64,8900 64,4200 |
+0,12 % 0,08 |
64,9300 64,0900 |
736,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:33 |
30,19 30,11 |
-0,28 % -0,09 |
30,19 29,86 |
233,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,46 16:33 |
44,49 44,32 |
+0,32 % 0,14 |
44,64 44,22 |
477,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 16:26 |
283,2200 281,4700 |
+0,13 % 0,37 |
283,2200 281,1500 |
18,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,04 16:33 |
57,56 57,35 |
-0,54 % -0,31 |
57,71 56,85 |
73,61 Tsd. |