S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0830 20:21 |
10,3200 10,3900 |
-2,95 % -0,31 |
10,3500 10,0300 |
10,82 Mio. | |
Walmart Inc US9311421039 |
75,50 20:21 |
75,37 75,24 |
+0,34 % 0,26 |
76,22 75,15 |
7,56 Mio. | |
Walt Disney Co US2546871060 |
90,11 20:21 |
90,99 90,72 |
-0,68 % -0,62 |
91,38 89,92 |
4,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 20:21 |
7,7000 7,6800 |
-1,95 % -0,15 |
7,7200 7,5000 |
17,48 Mio. | |
Waste Management US94106L1098 |
209,47 20:19 |
210,30 209,38 |
+0,04 % 0,09 |
210,83 208,82 |
345,61 Tsd. | |
Waters Corp US9418481035 |
336,32 20:19 |
340,00 337,34 |
-0,30 % -1,02 |
344,99 335,01 |
150,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,76 20:21 |
91,75 91,75 |
+1,10 % 1,01 |
92,89 91,72 |
1,74 Mio. | |
Wells Fargo and Company US9497461015 |
56,35 20:21 |
55,70 55,46 |
+1,60 % 0,89 |
56,37 55,66 |
7,82 Mio. | |
Welltower OP Inc US95040Q1040 |
117,24 20:20 |
116,50 116,33 |
+0,78 % 0,91 |
117,46 116,50 |
835,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,42 20:19 |
306,84 304,31 |
-1,94 % -5,90 |
306,84 297,32 |
144,05 Tsd. | |
Western Digital Corporation US9581021055 |
64,1650 20:21 |
64,7900 65,0300 |
-1,33 % -0,87 |
65,4900 63,9400 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 20:20 |
30,40 30,41 |
-0,61 % -0,19 |
30,42 30,06 |
1,97 Mio. | |
Williams Companies Inc US9694571004 |
44,80 20:21 |
44,50 44,50 |
+0,66 % 0,30 |
44,89 44,46 |
1,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1300 20:20 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
103,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 20:20 |
57,61 57,62 |
+0,38 % 0,22 |
57,92 57,50 |
232,66 Tsd. |