S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 16:00 |
10,8300 10,8500 |
-0,60 % -0,07 |
10,8800 10,7400 |
1,35 Mio. | |
Walmart Inc US9311421039 |
74,23 16:00 |
73,75 73,72 |
+0,69 % 0,51 |
74,23 73,72 |
1,82 Mio. | |
Walt Disney Co US2546871060 |
89,64 16:00 |
90,39 90,82 |
-1,30 % -1,18 |
90,67 89,51 |
1,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 16:00 |
7,6000 7,6300 |
-0,59 % -0,05 |
7,6450 7,5350 |
1,76 Mio. | |
Waste Management US94106L1098 |
207,39 16:00 |
206,75 206,59 |
+0,39 % 0,80 |
207,48 206,73 |
96,35 Tsd. | |
Waters Corp US9418481035 |
341,26 16:00 |
340,61 340,26 |
+0,29 % 1,00 |
342,71 340,55 |
12,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,70 16:00 |
90,21 90,14 |
+0,62 % 0,56 |
90,95 90,20 |
261,21 Tsd. | |
Wells Fargo and Company US9497461015 |
56,50 16:00 |
56,03 56,45 |
+0,08 % 0,05 |
56,52 55,92 |
1,46 Mio. | |
Welltower OP Inc US95040Q1040 |
115,88 16:00 |
115,74 115,54 |
+0,29 % 0,34 |
116,29 115,49 |
173,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,15 16:00 |
301,99 301,68 |
+0,16 % 0,47 |
302,33 301,28 |
10,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,8100 15:59 |
65,0500 65,1000 |
-0,45 % -0,29 |
65,1400 64,4300 |
263,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:59 |
30,18 30,18 |
-0,56 % -0,17 |
30,25 30,01 |
97,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 16:00 |
44,92 45,02 |
-0,82 % -0,37 |
45,06 44,60 |
292,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0600 15:53 |
281,4700 282,4000 |
-0,12 % -0,34 |
282,5200 281,4700 |
9,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 15:59 |
57,29 57,40 |
-0,31 % -0,18 |
57,44 57,12 |
88,27 Tsd. |