S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7000 19:34 |
10,8300 10,8500 |
-1,38 % -0,15 |
10,8950 10,7000 |
5,09 Mio. | |
Walmart Inc US9311421039 |
74,39 19:34 |
73,75 73,72 |
+0,91 % 0,67 |
74,75 73,72 |
6,54 Mio. | |
Walt Disney Co US2546871060 |
89,78 19:34 |
90,39 90,82 |
-1,15 % -1,05 |
90,67 89,31 |
5,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 19:35 |
7,6000 7,6300 |
+0,52 % 0,04 |
7,7450 7,5350 |
14,53 Mio. | |
Waste Management US94106L1098 |
207,89 19:34 |
206,75 206,59 |
+0,63 % 1,30 |
208,18 206,73 |
384,15 Tsd. | |
Waters Corp US9418481035 |
336,53 19:30 |
340,61 340,26 |
-1,10 % -3,73 |
342,71 335,99 |
102,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,59 19:34 |
90,21 90,14 |
+0,50 % 0,45 |
91,08 90,20 |
994,11 Tsd. | |
Wells Fargo and Company US9497461015 |
56,26 19:34 |
56,03 56,45 |
-0,34 % -0,19 |
56,72 55,92 |
6,36 Mio. | |
Welltower OP Inc US95040Q1040 |
116,61 19:33 |
115,74 115,54 |
+0,92 % 1,07 |
116,84 115,49 |
647,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 19:33 |
301,99 301,68 |
-0,91 % -2,76 |
302,95 298,75 |
88,72 Tsd. | |
Western Digital Corporation US9581021055 |
64,3750 19:34 |
65,0500 65,1000 |
-1,11 % -0,73 |
65,1400 64,2300 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
29,75 19:34 |
30,18 30,18 |
-1,42 % -0,43 |
30,25 29,75 |
953,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 19:34 |
44,92 45,02 |
-1,91 % -0,86 |
45,06 43,96 |
1,70 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8650 19:27 |
281,4700 282,4000 |
-0,19 % -0,54 |
282,7800 280,3700 |
64,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 19:34 |
57,29 57,40 |
-0,22 % -0,13 |
57,61 57,12 |
280,78 Tsd. |