S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4900 15:52 |
10,6500 10,7300 |
-2,24 % -0,24 |
10,6900 10,4600 |
1,73 Mio. | |
Walmart Inc US9311421039 |
75,31 15:51 |
75,30 74,54 |
+1,03 % 0,77 |
75,46 74,96 |
2,01 Mio. | |
Walt Disney Co US2546871060 |
89,78 15:51 |
90,22 89,74 |
+0,04 % 0,04 |
90,52 89,67 |
813,03 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 15:51 |
7,8000 7,7700 |
-1,09 % -0,09 |
7,8200 7,6500 |
1,17 Mio. | |
Waste Management US94106L1098 |
208,57 15:52 |
208,07 208,10 |
+0,23 % 0,47 |
209,00 208,07 |
67,39 Tsd. | |
Waters Corp US9418481035 |
338,07 15:47 |
336,81 336,16 |
+0,57 % 1,91 |
338,73 335,32 |
7,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,78 15:51 |
90,73 90,57 |
+0,23 % 0,21 |
90,98 90,61 |
37,70 Tsd. | |
Wells Fargo and Company US9497461015 |
56,10 15:52 |
56,44 56,15 |
-0,10 % -0,06 |
56,45 55,97 |
630,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,77 15:52 |
116,79 116,43 |
+0,29 % 0,34 |
117,23 116,62 |
113,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,4900 15:51 |
64,8900 64,4200 |
+0,11 % 0,07 |
64,9300 64,3800 |
441,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:51 |
30,19 30,11 |
-0,33 % -0,10 |
30,19 30,00 |
71,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 15:52 |
44,49 44,32 |
+0,14 % 0,06 |
44,64 44,27 |
288,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 15:51 |
57,56 57,35 |
-0,02 % -0,01 |
57,71 57,32 |
16,78 Tsd. |