S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3650 19:51 |
10,6500 10,7300 |
-3,40 % -0,37 |
10,6900 10,3000 |
9,08 Mio. | |
Walmart Inc US9311421039 |
75,01 19:51 |
75,30 74,54 |
+0,62 % 0,47 |
75,58 74,59 |
7,85 Mio. | |
Walt Disney Co US2546871060 |
90,15 19:52 |
90,22 89,74 |
+0,46 % 0,41 |
90,52 89,43 |
3,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 19:52 |
7,8000 7,7700 |
-1,22 % -0,10 |
7,8200 7,5650 |
10,06 Mio. | |
Waste Management US94106L1098 |
208,89 19:50 |
208,07 208,10 |
+0,38 % 0,79 |
209,23 208,07 |
418,06 Tsd. | |
Waters Corp US9418481035 |
338,29 19:50 |
336,81 336,16 |
+0,63 % 2,13 |
338,73 334,15 |
90,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,16 19:51 |
90,73 90,57 |
+0,65 % 0,59 |
91,30 90,61 |
478,37 Tsd. | |
Wells Fargo and Company US9497461015 |
55,31 19:51 |
56,44 56,15 |
-1,50 % -0,85 |
56,45 55,20 |
6,19 Mio. | |
Welltower OP Inc US95040Q1040 |
116,59 19:52 |
116,79 116,43 |
+0,14 % 0,16 |
117,23 116,33 |
811,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 19:49 |
301,06 299,12 |
+1,20 % 3,58 |
302,98 300,36 |
53,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,6500 19:51 |
64,8900 64,4200 |
+0,36 % 0,23 |
64,9300 63,9000 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:52 |
30,19 30,11 |
+0,70 % 0,21 |
30,32 29,86 |
930,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 19:50 |
44,49 44,32 |
+0,62 % 0,28 |
44,73 44,22 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9700 19:51 |
283,2200 281,4700 |
+0,53 % 1,50 |
283,4800 281,1500 |
64,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 19:50 |
57,56 57,35 |
+0,24 % 0,14 |
57,71 56,85 |
241,50 Tsd. |