S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7250 21:10 |
10,8300 10,8500 |
-1,15 % -0,13 |
10,8950 10,6800 |
7,49 Mio. | |
Walmart Inc US9311421039 |
74,36 21:10 |
73,75 73,72 |
+0,87 % 0,65 |
74,75 73,72 |
8,23 Mio. | |
Walt Disney Co US2546871060 |
89,92 21:10 |
90,39 90,82 |
-1,00 % -0,91 |
90,67 89,31 |
5,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8106 21:11 |
7,6000 7,6300 |
+2,37 % 0,18 |
7,8200 7,5350 |
23,75 Mio. | |
Waste Management US94106L1098 |
207,83 21:10 |
206,75 206,59 |
+0,60 % 1,24 |
208,18 206,73 |
504,13 Tsd. | |
Waters Corp US9418481035 |
336,46 21:10 |
340,61 340,26 |
-1,12 % -3,80 |
342,71 335,99 |
133,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,37 21:11 |
90,21 90,14 |
+0,26 % 0,23 |
91,08 90,20 |
1,25 Mio. | |
Wells Fargo and Company US9497461015 |
56,22 21:10 |
56,03 56,45 |
-0,42 % -0,24 |
56,72 55,92 |
8,10 Mio. | |
Welltower OP Inc US95040Q1040 |
116,17 21:11 |
115,74 115,54 |
+0,55 % 0,63 |
116,84 115,49 |
896,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 21:10 |
301,99 301,68 |
-0,30 % -0,89 |
302,95 298,75 |
124,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,7200 21:10 |
65,0500 65,1000 |
-0,58 % -0,38 |
65,1400 64,2300 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,98 21:10 |
30,18 30,18 |
-0,68 % -0,21 |
30,25 29,70 |
2,50 Mio. | |
Williams Companies Inc US9694571004 |
44,34 21:10 |
44,92 45,02 |
-1,51 % -0,68 |
45,06 43,96 |
2,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2000 21:09 |
281,4700 282,4000 |
-0,07 % -0,20 |
282,8400 280,3700 |
96,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 21:11 |
57,29 57,40 |
+0,09 % 0,05 |
57,61 57,12 |
392,09 Tsd. |