S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
+3,27 % 0,27 |
8,5900 8,3000 |
19,90 Mio. | |
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
-1,82 % -1,48 |
81,20 79,26 |
17,04 Mio. | |
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+1,36 % 1,28 |
95,79 94,18 |
10,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
+1,34 % 0,11 |
8,4900 8,1500 |
19,54 Mio. | |
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
-1,13 % -2,35 |
209,00 205,21 |
1,63 Mio. | |
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+4,61 % 15,68 |
356,02 342,20 |
465,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,61 22:10 |
93,97 94,60 |
+0,01 % 0,01 |
95,34 93,97 |
1,97 Mio. | |
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
+5,19 % 2,78 |
57,11 53,32 |
34,46 Mio. | |
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
-1,96 % -2,53 |
129,08 126,11 |
3,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
+1,26 % 3,81 |
308,29 304,46 |
405,56 Tsd. | |
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+6,76 % 4,46 |
71,4300 68,5100 |
8,83 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+0,58 % 0,19 |
33,54 32,88 |
4,79 Mio. | |
Williams Companies Inc US9694571004 |
44,74 22:10 |
45,04 45,50 |
-1,67 % -0,76 |
45,53 44,56 |
7,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 22:00 |
289,0800 290,3900 |
+0,27 % 0,77 |
293,2300 288,1050 |
541,66 Tsd. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
+0,57 % 0,32 |
56,85 55,89 |
1,57 Mio. |