S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4750 16:13 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4530 |
2,48 Mio. | |
Walmart Inc US9311421039 |
74,86 16:14 |
75,30 74,54 |
+0,42 % 0,32 |
75,58 74,85 |
3,27 Mio. | |
Walt Disney Co US2546871060 |
89,74 16:13 |
90,22 89,74 |
+0,00 % 0,00 |
90,52 89,56 |
1,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:13 |
7,8000 7,7700 |
-1,87 % -0,15 |
7,8200 7,6200 |
2,06 Mio. | |
Waste Management US94106L1098 |
208,68 16:13 |
208,07 208,10 |
+0,28 % 0,58 |
209,00 208,07 |
159,42 Tsd. | |
Waters Corp US9418481035 |
335,50 16:13 |
336,81 336,16 |
-0,20 % -0,67 |
338,73 334,88 |
19,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,66 16:14 |
90,73 90,57 |
+0,10 % 0,09 |
90,98 90,61 |
75,86 Tsd. | |
Wells Fargo and Company US9497461015 |
55,71 16:13 |
56,44 56,15 |
-0,78 % -0,44 |
56,45 55,71 |
1,32 Mio. | |
Welltower OP Inc US95040Q1040 |
116,82 16:14 |
116,79 116,43 |
+0,33 % 0,39 |
117,23 116,62 |
175,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,4550 16:13 |
64,8900 64,4200 |
+0,05 % 0,04 |
64,9300 64,2200 |
591,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 16:12 |
30,19 30,11 |
-0,71 % -0,22 |
30,19 29,89 |
146,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 16:14 |
44,49 44,32 |
-0,12 % -0,06 |
44,64 44,26 |
401,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6800 16:12 |
283,2200 281,4700 |
+0,07 % 0,21 |
283,2200 281,1500 |
13,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,01 16:14 |
57,56 57,35 |
-0,60 % -0,35 |
57,71 56,89 |
60,94 Tsd. |