S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3750 19:36 |
10,6500 10,7300 |
-3,31 % -0,36 |
10,6900 10,3000 |
8,54 Mio. | |
Walmart Inc US9311421039 |
74,90 19:36 |
75,30 74,54 |
+0,48 % 0,36 |
75,58 74,59 |
7,61 Mio. | |
Walt Disney Co US2546871060 |
89,97 19:36 |
90,22 89,74 |
+0,25 % 0,23 |
90,52 89,43 |
3,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:36 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
9,79 Mio. | |
Waste Management US94106L1098 |
208,95 19:36 |
208,07 208,10 |
+0,41 % 0,85 |
209,23 208,07 |
408,26 Tsd. | |
Waters Corp US9418481035 |
337,83 19:35 |
336,81 336,16 |
+0,50 % 1,67 |
338,73 334,15 |
84,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,19 19:36 |
90,73 90,57 |
+0,68 % 0,62 |
91,30 90,61 |
454,19 Tsd. | |
Wells Fargo and Company US9497461015 |
55,27 19:37 |
56,44 56,15 |
-1,57 % -0,88 |
56,45 55,27 |
5,80 Mio. | |
Welltower OP Inc US95040Q1040 |
116,49 19:36 |
116,79 116,43 |
+0,05 % 0,06 |
117,23 116,33 |
667,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 19:32 |
301,06 299,12 |
+1,04 % 3,12 |
302,98 300,36 |
49,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 19:36 |
64,8900 64,4200 |
+0,14 % 0,09 |
64,9300 63,9000 |
2,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:36 |
30,19 30,11 |
+0,51 % 0,16 |
30,30 29,86 |
846,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:37 |
44,49 44,32 |
+0,80 % 0,36 |
44,73 44,22 |
1,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0700 19:34 |
283,2200 281,4700 |
+0,57 % 1,60 |
283,4800 281,1500 |
58,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 19:37 |
57,56 57,35 |
+0,28 % 0,16 |
57,71 56,85 |
230,47 Tsd. |