S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7450 21:53 |
10,8300 10,8500 |
-0,97 % -0,11 |
10,8950 10,6800 |
8,85 Mio. | |
Walmart Inc US9311421039 |
74,45 21:54 |
73,75 73,72 |
+0,99 % 0,73 |
74,75 73,72 |
9,60 Mio. | |
Walt Disney Co US2546871060 |
89,83 21:54 |
90,39 90,82 |
-1,09 % -0,99 |
90,67 89,31 |
6,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 21:53 |
7,6000 7,6300 |
+1,97 % 0,15 |
7,8200 7,5350 |
30,63 Mio. | |
Waste Management US94106L1098 |
207,92 21:53 |
206,75 206,59 |
+0,64 % 1,33 |
208,18 206,73 |
612,46 Tsd. | |
Waters Corp US9418481035 |
336,15 21:52 |
340,61 340,26 |
-1,21 % -4,11 |
342,71 335,49 |
160,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,32 21:53 |
90,21 90,14 |
+0,20 % 0,18 |
91,08 90,20 |
1,52 Mio. | |
Wells Fargo and Company US9497461015 |
56,15 21:54 |
56,03 56,45 |
-0,52 % -0,30 |
56,72 55,92 |
9,80 Mio. | |
Welltower OP Inc US95040Q1040 |
116,57 21:53 |
115,74 115,54 |
+0,89 % 1,03 |
116,84 115,49 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,04 21:53 |
301,99 301,68 |
-0,55 % -1,65 |
302,95 298,75 |
167,65 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 21:53 |
65,0500 65,1000 |
-0,86 % -0,56 |
65,1400 64,2300 |
2,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 21:54 |
30,18 30,18 |
-0,60 % -0,18 |
30,25 29,70 |
2,84 Mio. | |
Williams Companies Inc US9694571004 |
44,27 21:54 |
44,92 45,02 |
-1,68 % -0,76 |
45,06 43,96 |
2,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 21:53 |
281,4700 282,4000 |
-0,39 % -1,10 |
282,8400 280,3700 |
128,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:54 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
507,14 Tsd. |