S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8250 17:04 |
10,8300 10,8500 |
-0,23 % -0,03 |
10,8950 10,7400 |
2,76 Mio. | |
Walmart Inc US9311421039 |
74,68 17:03 |
73,75 73,72 |
+1,30 % 0,96 |
74,74 73,72 |
3,86 Mio. | |
Walt Disney Co US2546871060 |
89,67 17:02 |
90,39 90,82 |
-1,27 % -1,16 |
90,67 89,31 |
3,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 17:02 |
7,6000 7,6300 |
+1,05 % 0,08 |
7,7450 7,5350 |
5,55 Mio. | |
Waste Management US94106L1098 |
207,87 17:01 |
206,75 206,59 |
+0,62 % 1,28 |
208,07 206,73 |
196,74 Tsd. | |
Waters Corp US9418481035 |
337,20 17:01 |
340,61 340,26 |
-0,90 % -3,06 |
342,71 337,20 |
52,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,01 17:03 |
90,21 90,14 |
+0,96 % 0,87 |
91,08 90,20 |
551,77 Tsd. | |
Wells Fargo and Company US9497461015 |
56,41 17:02 |
56,03 56,45 |
-0,08 % -0,05 |
56,72 55,92 |
3,39 Mio. | |
Welltower OP Inc US95040Q1040 |
116,13 17:02 |
115,74 115,54 |
+0,51 % 0,59 |
116,29 115,49 |
364,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,69 16:59 |
301,99 301,68 |
-0,33 % -0,99 |
302,95 300,67 |
35,93 Tsd. | |
Western Digital Corporation US9581021055 |
64,4900 17:02 |
65,0500 65,1000 |
-0,94 % -0,61 |
65,1400 64,2600 |
741,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:03 |
30,18 30,18 |
-0,86 % -0,26 |
30,25 29,91 |
351,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 17:03 |
44,92 45,02 |
-1,48 % -0,67 |
45,06 44,34 |
786,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1100 17:01 |
281,4700 282,4000 |
-0,10 % -0,29 |
282,7800 280,3700 |
31,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 17:02 |
57,29 57,40 |
+0,16 % 0,09 |
57,61 57,12 |
171,05 Tsd. |