S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1366 18:43 |
10,3200 10,3900 |
-2,44 % -0,25 |
10,3500 10,0900 |
7,74 Mio. | |
Walmart Inc US9311421039 |
75,68 18:42 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
5,63 Mio. | |
Walt Disney Co US2546871060 |
90,43 18:43 |
90,99 90,72 |
-0,32 % -0,29 |
91,38 90,13 |
3,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 18:43 |
7,7000 7,6800 |
-0,72 % -0,06 |
7,7200 7,5000 |
15,09 Mio. | |
Waste Management US94106L1098 |
210,17 18:42 |
210,30 209,38 |
+0,37 % 0,79 |
210,83 209,53 |
254,01 Tsd. | |
Waters Corp US9418481035 |
339,33 18:39 |
340,00 337,34 |
+0,59 % 1,99 |
344,99 335,01 |
112,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,76 18:43 |
91,75 91,75 |
+1,10 % 1,01 |
92,89 91,72 |
1,33 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 18:43 |
55,70 55,46 |
+1,47 % 0,82 |
56,32 55,66 |
5,13 Mio. | |
Welltower OP Inc US95040Q1040 |
117,34 18:43 |
116,50 116,33 |
+0,87 % 1,01 |
117,46 116,50 |
701,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,50 18:43 |
306,84 304,31 |
-1,58 % -4,81 |
306,84 298,41 |
92,51 Tsd. | |
Western Digital Corporation US9581021055 |
64,8600 18:43 |
64,7900 65,0300 |
-0,26 % -0,17 |
65,4900 64,3800 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:43 |
30,40 30,41 |
-0,36 % -0,11 |
30,42 30,06 |
1,59 Mio. | |
Williams Companies Inc US9694571004 |
44,86 18:43 |
44,50 44,50 |
+0,81 % 0,36 |
44,87 44,46 |
773,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0900 18:40 |
283,2400 283,6800 |
+0,50 % 1,41 |
286,0600 282,8900 |
75,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:43 |
57,61 57,62 |
+0,45 % 0,26 |
57,92 57,50 |
166,56 Tsd. |