S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0650 21:33 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
12,77 Mio. | |
Walmart Inc US9311421039 |
75,58 21:33 |
75,37 75,24 |
+0,45 % 0,34 |
76,22 75,15 |
8,99 Mio. | |
Walt Disney Co US2546871060 |
90,00 21:34 |
90,99 90,72 |
-0,79 % -0,72 |
91,38 89,92 |
5,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5557 21:33 |
7,7000 7,6800 |
-1,62 % -0,12 |
7,7200 7,4900 |
20,27 Mio. | |
Waste Management US94106L1098 |
209,60 21:33 |
210,30 209,38 |
+0,11 % 0,22 |
210,83 208,82 |
421,13 Tsd. | |
Waters Corp US9418481035 |
337,70 21:33 |
340,00 337,34 |
+0,11 % 0,36 |
344,99 335,01 |
200,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,85 21:32 |
91,75 91,75 |
+1,19 % 1,10 |
92,89 91,72 |
2,12 Mio. | |
Wells Fargo and Company US9497461015 |
55,98 21:33 |
55,70 55,46 |
+0,93 % 0,52 |
56,37 55,66 |
9,73 Mio. | |
Welltower OP Inc US95040Q1040 |
117,34 21:34 |
116,50 116,33 |
+0,87 % 1,01 |
117,46 116,50 |
1,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 21:31 |
306,84 304,31 |
-1,31 % -3,98 |
306,84 297,32 |
202,37 Tsd. | |
Western Digital Corporation US9581021055 |
64,0000 21:34 |
64,7900 65,0300 |
-1,58 % -1,03 |
65,4900 63,9400 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:33 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,21 Mio. | |
Williams Companies Inc US9694571004 |
44,85 21:34 |
44,50 44,50 |
+0,79 % 0,35 |
44,89 44,46 |
1,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4850 21:33 |
283,2400 283,6800 |
+0,28 % 0,81 |
286,0600 282,8900 |
181,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:34 |
57,61 57,62 |
+0,52 % 0,30 |
57,94 57,50 |
315,96 Tsd. |