S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0600 21:51 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
14,08 Mio. | |
Walmart Inc US9311421039 |
75,56 21:52 |
75,37 75,24 |
+0,42 % 0,32 |
76,22 75,15 |
9,76 Mio. | |
Walt Disney Co US2546871060 |
89,80 21:53 |
90,99 90,72 |
-1,02 % -0,93 |
91,38 89,76 |
5,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5350 21:52 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,4900 |
21,36 Mio. | |
Waste Management US94106L1098 |
209,78 21:52 |
210,30 209,38 |
+0,19 % 0,40 |
210,83 208,82 |
497,01 Tsd. | |
Waters Corp US9418481035 |
336,66 21:52 |
340,00 337,34 |
-0,20 % -0,68 |
344,99 335,01 |
234,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,03 21:52 |
91,75 91,75 |
+1,40 % 1,28 |
93,08 91,72 |
2,34 Mio. | |
Wells Fargo and Company US9497461015 |
55,83 21:52 |
55,70 55,46 |
+0,66 % 0,37 |
56,37 55,66 |
10,60 Mio. | |
Welltower OP Inc US95040Q1040 |
117,56 21:52 |
116,50 116,33 |
+1,06 % 1,23 |
117,61 116,50 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,15 21:52 |
306,84 304,31 |
-1,37 % -4,17 |
306,84 297,32 |
232,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,8900 21:52 |
64,7900 65,0300 |
-1,75 % -1,14 |
65,4900 63,8700 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:52 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,06 |
2,36 Mio. | |
Williams Companies Inc US9694571004 |
44,67 21:52 |
44,50 44,50 |
+0,38 % 0,17 |
44,89 44,46 |
1,92 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0100 21:52 |
283,2400 283,6800 |
+0,47 % 1,33 |
286,0600 282,8900 |
235,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 21:52 |
57,61 57,62 |
+0,54 % 0,31 |
58,02 57,50 |
388,34 Tsd. |