S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0700 21:03 |
10,3200 10,3900 |
-3,08 % -0,32 |
10,3500 10,0300 |
11,85 Mio. | |
Walmart Inc US9311421039 |
75,44 21:03 |
75,37 75,24 |
+0,26 % 0,20 |
76,22 75,15 |
8,35 Mio. | |
Walt Disney Co US2546871060 |
90,08 21:04 |
90,99 90,72 |
-0,70 % -0,64 |
91,38 89,92 |
5,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 21:04 |
7,7000 7,6800 |
-1,76 % -0,14 |
7,7200 7,4900 |
19,12 Mio. | |
Waste Management US94106L1098 |
209,46 21:03 |
210,30 209,38 |
+0,04 % 0,08 |
210,83 208,82 |
380,60 Tsd. | |
Waters Corp US9418481035 |
337,69 21:03 |
340,00 337,34 |
+0,10 % 0,35 |
344,99 335,01 |
173,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,57 21:03 |
91,75 91,75 |
+0,89 % 0,82 |
92,89 91,72 |
1,93 Mio. | |
Wells Fargo and Company US9497461015 |
56,16 21:03 |
55,70 55,46 |
+1,25 % 0,70 |
56,37 55,66 |
9,02 Mio. | |
Welltower OP Inc US95040Q1040 |
117,11 21:04 |
116,50 116,33 |
+0,67 % 0,78 |
117,46 116,50 |
937,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,96 21:03 |
306,84 304,31 |
-1,76 % -5,35 |
306,84 297,32 |
177,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,4400 21:04 |
64,7900 65,0300 |
-0,91 % -0,59 |
65,4900 63,9400 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 21:04 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,06 Mio. | |
Williams Companies Inc US9694571004 |
44,76 21:04 |
44,50 44,50 |
+0,57 % 0,26 |
44,89 44,46 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5000 21:02 |
283,2400 283,6800 |
+0,29 % 0,82 |
286,0600 282,8900 |
125,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 21:04 |
57,61 57,62 |
+0,44 % 0,26 |
57,92 57,50 |
267,03 Tsd. |