S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3800 19:15 |
10,6500 10,7300 |
-3,26 % -0,35 |
10,6900 10,3000 |
7,78 Mio. | |
Walmart Inc US9311421039 |
74,96 19:16 |
75,30 74,54 |
+0,56 % 0,42 |
75,58 74,59 |
7,29 Mio. | |
Walt Disney Co US2546871060 |
89,86 19:15 |
90,22 89,74 |
+0,13 % 0,12 |
90,52 89,43 |
3,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6555 19:16 |
7,8000 7,7700 |
-1,47 % -0,11 |
7,8200 7,5650 |
9,31 Mio. | |
Waste Management US94106L1098 |
209,10 19:15 |
208,07 208,10 |
+0,48 % 1,00 |
209,23 208,07 |
390,45 Tsd. | |
Waters Corp US9418481035 |
336,95 19:15 |
336,81 336,16 |
+0,24 % 0,79 |
338,73 334,15 |
75,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,12 19:15 |
90,73 90,57 |
+0,60 % 0,55 |
91,30 90,61 |
428,64 Tsd. | |
Wells Fargo and Company US9497461015 |
55,49 19:15 |
56,44 56,15 |
-1,18 % -0,66 |
56,45 55,35 |
5,27 Mio. | |
Welltower OP Inc US95040Q1040 |
116,71 19:15 |
116,79 116,43 |
+0,24 % 0,28 |
117,23 116,33 |
637,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,47 19:15 |
301,06 299,12 |
+1,12 % 3,35 |
302,98 300,36 |
46,46 Tsd. | |
Western Digital Corporation US9581021055 |
64,4700 19:15 |
64,8900 64,4200 |
+0,08 % 0,05 |
64,9300 63,9000 |
1,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:15 |
30,19 30,11 |
+0,50 % 0,15 |
30,30 29,86 |
780,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:16 |
44,49 44,32 |
+0,80 % 0,36 |
44,73 44,22 |
1,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0600 19:08 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
53,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 19:14 |
57,56 57,35 |
+0,07 % 0,04 |
57,71 56,85 |
201,05 Tsd. |