S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3752 17:44 |
10,6500 10,7300 |
-3,31 % -0,35 |
10,6900 10,3300 |
5,45 Mio. | |
Walmart Inc US9311421039 |
74,88 17:44 |
75,30 74,54 |
+0,46 % 0,34 |
75,58 74,77 |
5,57 Mio. | |
Walt Disney Co US2546871060 |
89,78 17:44 |
90,22 89,74 |
+0,04 % 0,04 |
90,52 89,43 |
2,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:44 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,76 Mio. | |
Waste Management US94106L1098 |
208,87 17:44 |
208,07 208,10 |
+0,37 % 0,77 |
209,04 208,07 |
300,59 Tsd. | |
Waters Corp US9418481035 |
336,02 17:39 |
336,81 336,16 |
-0,04 % -0,14 |
338,73 334,15 |
53,77 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,05 17:44 |
90,73 90,57 |
+0,53 % 0,48 |
91,21 90,61 |
298,31 Tsd. | |
Wells Fargo and Company US9497461015 |
55,58 17:45 |
56,44 56,15 |
-1,02 % -0,58 |
56,45 55,42 |
3,64 Mio. | |
Welltower OP Inc US95040Q1040 |
116,61 17:44 |
116,79 116,43 |
+0,15 % 0,18 |
117,23 116,33 |
424,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,58 17:43 |
301,06 299,12 |
+0,82 % 2,46 |
302,98 300,36 |
29,14 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 17:45 |
64,8900 64,4200 |
-0,16 % -0,10 |
64,9300 64,0900 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 17:45 |
30,19 30,11 |
+0,55 % 0,17 |
30,30 29,86 |
509,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 17:44 |
44,49 44,32 |
+0,60 % 0,27 |
44,64 44,22 |
778,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2950 17:44 |
283,2200 281,4700 |
+0,65 % 1,83 |
283,4800 281,1500 |
33,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 17:44 |
57,56 57,35 |
-0,24 % -0,14 |
57,71 56,85 |
129,61 Tsd. |