S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1050 21:20 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0300 |
12,34 Mio. | |
Walmart Inc US9311421039 |
75,49 21:19 |
75,37 75,24 |
+0,33 % 0,25 |
76,22 75,15 |
8,64 Mio. | |
Walt Disney Co US2546871060 |
90,07 21:20 |
90,99 90,72 |
-0,72 % -0,65 |
91,38 89,92 |
5,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:20 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
19,53 Mio. | |
Waste Management US94106L1098 |
209,51 21:19 |
210,30 209,38 |
+0,06 % 0,13 |
210,83 208,82 |
403,27 Tsd. | |
Waters Corp US9418481035 |
337,86 21:19 |
340,00 337,34 |
+0,15 % 0,52 |
344,99 335,01 |
184,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,81 21:20 |
91,75 91,75 |
+1,16 % 1,06 |
92,89 91,72 |
2,01 Mio. | |
Wells Fargo and Company US9497461015 |
56,00 21:19 |
55,70 55,46 |
+0,96 % 0,54 |
56,37 55,66 |
9,33 Mio. | |
Welltower OP Inc US95040Q1040 |
117,18 21:19 |
116,50 116,33 |
+0,73 % 0,85 |
117,46 116,50 |
964,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,78 21:19 |
306,84 304,31 |
-1,49 % -4,53 |
306,84 297,32 |
195,00 Tsd. | |
Western Digital Corporation US9581021055 |
64,2200 21:19 |
64,7900 65,0300 |
-1,25 % -0,81 |
65,4900 63,9400 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 21:20 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
2,15 Mio. | |
Williams Companies Inc US9694571004 |
44,82 21:19 |
44,50 44,50 |
+0,71 % 0,32 |
44,89 44,46 |
1,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3350 21:18 |
283,2400 283,6800 |
+0,23 % 0,66 |
286,0600 282,8900 |
135,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 21:19 |
57,61 57,62 |
+0,47 % 0,27 |
57,92 57,50 |
282,55 Tsd. |