S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1300 17:56 |
10,3200 10,3900 |
-2,50 % -0,26 |
10,3500 10,1200 |
6,01 Mio. | |
Walmart Inc US9311421039 |
75,59 17:57 |
75,37 75,24 |
+0,47 % 0,35 |
76,22 75,19 |
4,93 Mio. | |
Walt Disney Co US2546871060 |
90,26 17:56 |
90,99 90,72 |
-0,51 % -0,46 |
91,38 90,13 |
3,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 17:57 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5200 |
11,56 Mio. | |
Waste Management US94106L1098 |
210,38 17:56 |
210,30 209,38 |
+0,48 % 1,00 |
210,83 209,53 |
216,24 Tsd. | |
Waters Corp US9418481035 |
339,08 17:57 |
340,00 337,34 |
+0,52 % 1,74 |
344,99 335,01 |
98,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,84 17:57 |
91,75 91,75 |
+1,19 % 1,09 |
92,89 91,72 |
1,14 Mio. | |
Wells Fargo and Company US9497461015 |
56,17 17:56 |
55,70 55,46 |
+1,27 % 0,71 |
56,24 55,66 |
4,28 Mio. | |
Welltower OP Inc US95040Q1040 |
116,99 17:57 |
116,50 116,33 |
+0,57 % 0,66 |
117,15 116,50 |
558,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,98 17:54 |
306,84 304,31 |
-1,75 % -5,33 |
306,84 298,41 |
79,71 Tsd. | |
Western Digital Corporation US9581021055 |
64,5250 17:56 |
64,7900 65,0300 |
-0,78 % -0,51 |
65,4900 64,3800 |
803,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:57 |
30,40 30,41 |
-0,57 % -0,17 |
30,42 30,06 |
1,48 Mio. | |
Williams Companies Inc US9694571004 |
44,78 17:57 |
44,50 44,50 |
+0,63 % 0,28 |
44,84 44,46 |
647,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0400 17:56 |
283,2400 283,6800 |
+0,48 % 1,36 |
286,0600 282,8900 |
65,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 17:57 |
57,61 57,62 |
+0,30 % 0,17 |
57,88 57,50 |
132,50 Tsd. |