S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3463 19:02 |
10,6500 10,7300 |
-3,58 % -0,38 |
10,6900 10,3000 |
7,52 Mio. | |
Walmart Inc US9311421039 |
75,00 19:01 |
75,30 74,54 |
+0,61 % 0,46 |
75,58 74,59 |
7,06 Mio. | |
Walt Disney Co US2546871060 |
89,79 19:02 |
90,22 89,74 |
+0,06 % 0,05 |
90,52 89,43 |
3,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:02 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
8,84 Mio. | |
Waste Management US94106L1098 |
209,18 19:01 |
208,07 208,10 |
+0,52 % 1,08 |
209,23 208,07 |
377,21 Tsd. | |
Waters Corp US9418481035 |
336,98 18:59 |
336,81 336,16 |
+0,24 % 0,82 |
338,73 334,15 |
72,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,30 19:02 |
90,73 90,57 |
+0,81 % 0,73 |
91,30 90,61 |
406,85 Tsd. | |
Wells Fargo and Company US9497461015 |
55,51 19:02 |
56,44 56,15 |
-1,15 % -0,65 |
56,45 55,35 |
5,06 Mio. | |
Welltower OP Inc US95040Q1040 |
116,73 19:02 |
116,79 116,43 |
+0,26 % 0,30 |
117,23 116,33 |
617,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,93 18:58 |
301,06 299,12 |
+0,94 % 2,81 |
302,98 300,36 |
44,50 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 19:02 |
64,8900 64,4200 |
+0,06 % 0,04 |
64,9300 63,9000 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 19:02 |
30,19 30,11 |
+0,43 % 0,13 |
30,30 29,86 |
714,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 19:02 |
44,49 44,32 |
+0,82 % 0,37 |
44,70 44,22 |
1,07 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3700 18:58 |
283,2200 281,4700 |
+0,68 % 1,90 |
283,4800 281,1500 |
50,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 18:59 |
57,56 57,35 |
-0,02 % -0,01 |
57,71 56,85 |
189,47 Tsd. |