S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0868 21:12 |
10,3200 10,3900 |
-2,92 % -0,30 |
10,3500 10,0300 |
12,11 Mio. | |
Walmart Inc US9311421039 |
75,47 21:11 |
75,37 75,24 |
+0,30 % 0,23 |
76,22 75,15 |
8,48 Mio. | |
Walt Disney Co US2546871060 |
90,11 21:12 |
90,99 90,72 |
-0,67 % -0,61 |
91,38 89,92 |
5,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 21:11 |
7,7000 7,6800 |
-1,82 % -0,14 |
7,7200 7,4900 |
19,33 Mio. | |
Waste Management US94106L1098 |
209,43 21:11 |
210,30 209,38 |
+0,02 % 0,05 |
210,83 208,82 |
392,96 Tsd. | |
Waters Corp US9418481035 |
337,78 21:10 |
340,00 337,34 |
+0,13 % 0,44 |
344,99 335,01 |
178,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,71 21:11 |
91,75 91,75 |
+1,05 % 0,96 |
92,89 91,72 |
1,97 Mio. | |
Wells Fargo and Company US9497461015 |
56,10 21:12 |
55,70 55,46 |
+1,14 % 0,64 |
56,37 55,66 |
9,19 Mio. | |
Welltower OP Inc US95040Q1040 |
117,19 21:11 |
116,50 116,33 |
+0,74 % 0,86 |
117,46 116,50 |
949,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,16 21:10 |
306,84 304,31 |
-1,69 % -5,15 |
306,84 297,32 |
180,66 Tsd. | |
Western Digital Corporation US9581021055 |
64,2450 21:11 |
64,7900 65,0300 |
-1,21 % -0,79 |
65,4900 63,9400 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 21:11 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
2,10 Mio. | |
Williams Companies Inc US9694571004 |
44,78 21:11 |
44,50 44,50 |
+0,63 % 0,28 |
44,89 44,46 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2850 21:11 |
283,2400 283,6800 |
+0,21 % 0,61 |
286,0600 282,8900 |
130,42 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 21:11 |
57,61 57,62 |
+0,42 % 0,24 |
57,92 57,50 |
271,41 Tsd. |