S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:44 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,76 Mio. | |
Walmart Inc US9311421039 |
75,64 18:44 |
75,37 75,24 |
+0,52 % 0,40 |
76,22 75,19 |
5,65 Mio. | |
Walt Disney Co US2546871060 |
90,43 18:43 |
90,99 90,72 |
-0,32 % -0,29 |
91,38 90,13 |
3,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6299 18:44 |
7,7000 7,6800 |
-0,65 % -0,05 |
7,7200 7,5000 |
15,11 Mio. | |
Waste Management US94106L1098 |
210,13 18:44 |
210,30 209,38 |
+0,36 % 0,75 |
210,83 209,53 |
255,90 Tsd. | |
Waters Corp US9418481035 |
339,33 18:39 |
340,00 337,34 |
+0,59 % 1,99 |
344,99 335,01 |
112,38 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,74 18:44 |
91,75 91,75 |
+1,08 % 0,99 |
92,89 91,72 |
1,34 Mio. | |
Wells Fargo and Company US9497461015 |
56,24 18:44 |
55,70 55,46 |
+1,40 % 0,78 |
56,32 55,66 |
5,17 Mio. | |
Welltower OP Inc US95040Q1040 |
117,29 18:44 |
116,50 116,33 |
+0,82 % 0,96 |
117,46 116,50 |
703,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,50 18:43 |
306,84 304,31 |
-1,58 % -4,81 |
306,84 298,41 |
92,81 Tsd. | |
Western Digital Corporation US9581021055 |
64,8500 18:44 |
64,7900 65,0300 |
-0,28 % -0,18 |
65,4900 64,3800 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:44 |
30,40 30,41 |
-0,37 % -0,11 |
30,42 30,06 |
1,60 Mio. | |
Williams Companies Inc US9694571004 |
44,85 18:44 |
44,50 44,50 |
+0,78 % 0,35 |
44,87 44,46 |
777,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0900 18:40 |
283,2400 283,6800 |
+0,50 % 1,41 |
286,0600 282,8900 |
75,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:43 |
57,61 57,62 |
+0,45 % 0,26 |
57,92 57,50 |
166,73 Tsd. |