S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3250 18:27 |
10,6500 10,7300 |
-3,77 % -0,41 |
10,6900 10,3000 |
6,74 Mio. | |
Walmart Inc US9311421039 |
74,85 18:28 |
75,30 74,54 |
+0,41 % 0,31 |
75,58 74,59 |
6,42 Mio. | |
Walt Disney Co US2546871060 |
89,75 18:28 |
90,22 89,74 |
+0,01 % 0,01 |
90,52 89,43 |
3,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:27 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,81 Mio. | |
Waste Management US94106L1098 |
208,90 18:28 |
208,07 208,10 |
+0,38 % 0,80 |
209,04 208,07 |
350,28 Tsd. | |
Waters Corp US9418481035 |
336,43 18:23 |
336,81 336,16 |
+0,08 % 0,27 |
338,73 334,15 |
66,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,11 18:27 |
90,73 90,57 |
+0,59 % 0,54 |
91,21 90,61 |
359,79 Tsd. | |
Wells Fargo and Company US9497461015 |
55,53 18:27 |
56,44 56,15 |
-1,11 % -0,63 |
56,45 55,35 |
4,44 Mio. | |
Welltower OP Inc US95040Q1040 |
116,62 18:27 |
116,79 116,43 |
+0,16 % 0,19 |
117,23 116,33 |
541,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 18:27 |
301,06 299,12 |
+0,81 % 2,42 |
302,98 300,36 |
36,12 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 18:27 |
64,8900 64,4200 |
-0,43 % -0,28 |
64,9300 63,9000 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:27 |
30,19 30,11 |
+0,32 % 0,10 |
30,30 29,86 |
620,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 18:27 |
44,49 44,32 |
+0,77 % 0,34 |
44,66 44,22 |
920,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 18:26 |
57,56 57,35 |
-0,27 % -0,16 |
57,71 56,85 |
162,31 Tsd. |