S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3600 21:25 |
10,6500 10,7300 |
-3,45 % -0,37 |
10,6900 10,3000 |
12,15 Mio. | |
Walmart Inc US9311421039 |
75,08 21:24 |
75,30 74,54 |
+0,72 % 0,54 |
75,58 74,59 |
9,46 Mio. | |
Walt Disney Co US2546871060 |
90,22 21:24 |
90,22 89,74 |
+0,53 % 0,48 |
90,52 89,43 |
4,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 21:25 |
7,8000 7,7700 |
-1,03 % -0,08 |
7,8200 7,5650 |
14,80 Mio. | |
Waste Management US94106L1098 |
209,04 21:24 |
208,07 208,10 |
+0,45 % 0,94 |
209,23 208,07 |
507,53 Tsd. | |
Waters Corp US9418481035 |
335,87 21:23 |
336,81 336,16 |
-0,09 % -0,29 |
338,73 334,15 |
119,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,52 21:25 |
90,73 90,57 |
+1,05 % 0,95 |
91,56 90,61 |
947,47 Tsd. | |
Wells Fargo and Company US9497461015 |
55,36 21:25 |
56,44 56,15 |
-1,42 % -0,80 |
56,45 55,20 |
8,92 Mio. | |
Welltower OP Inc US95040Q1040 |
116,46 21:24 |
116,79 116,43 |
+0,03 % 0,03 |
117,23 116,33 |
1,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,44 21:24 |
301,06 299,12 |
+1,44 % 4,32 |
303,44 300,36 |
81,78 Tsd. | |
Western Digital Corporation US9581021055 |
64,6400 21:24 |
64,8900 64,4200 |
+0,34 % 0,22 |
64,9300 63,9000 |
2,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:24 |
30,19 30,11 |
+0,56 % 0,17 |
30,40 29,86 |
1,72 Mio. | |
Williams Companies Inc US9694571004 |
44,62 21:24 |
44,49 44,32 |
+0,67 % 0,30 |
44,73 44,22 |
1,94 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 21:22 |
283,2200 281,4700 |
+0,59 % 1,65 |
283,4800 281,1500 |
100,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:24 |
57,56 57,35 |
+0,19 % 0,11 |
57,71 56,85 |
362,77 Tsd. |